Hisseler – Son Haber Karaman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,62 2,45 % 269.193.941,22 15:45
A1YEN A1 YENILENEBILIR ENERJI 31,42 1,55 % 31.987.204,20 15:44
ACSEL ACIPAYAM SELULOZ 110,80 1,65 % 34.221.132,00 15:45
ADEL ADEL KALEMCILIK 31,38 1,88 % 71.817.838,32 15:45
ADESE ADESE GAYRIMENKUL 15,15 4,55 % 696.046.705,46 15:45
ADGYO ADRA GMYO 35,18 1,27 % 21.511.415,62 15:45
AEFES ANADOLU EFES 15,16 -1,04 % 813.307.649,26 15:45
AFYON AFYON CIMENTO 15,34 1,05 % 50.453.180,93 15:45
AGESA AGESA HAYAT EMEKLILIK 171,00 2,09 % 24.338.705,10 15:45
AGHOL ANADOLU GRUBU HOLDING 279,00 -0,18 % 106.791.933,75 15:45
AGROT AGROTECH TEKNOLOJI 8,43 3,44 % 362.671.453,40 15:45
AGYO ATAKULE GMYO 7,30 0,00 % 3.187.831,29 15:40
AHGAZ AHLATCI DOGALGAZ 29,74 0,41 % 87.794.523,04 15:45
AHSGY AHES GMYO 23,40 2,72 % 44.447.110,90 15:45
AKBNK AKBANK 67,50 0,45 % 2.566.275.974,20 15:45
AKCNS AKCANSA 141,40 1,07 % 84.965.811,20 15:45
AKENR AKENERJI 12,03 0,25 % 92.483.799,22 15:45
AKFGY AKFEN GMYO 2,92 -0,68 % 65.014.429,82 15:45
AKFIS AKFEN INSAAT 22,92 0,09 % 88.183.289,64 15:45
AKFYE AKFEN YEN. ENERJI 18,08 0,61 % 64.837.997,83 15:45
AKGRT AKSIGORTA 7,27 0,14 % 32.533.818,81 15:44
AKMGY AKMERKEZ GMYO 210,50 -1,41 % 3.276.202,50 15:45
AKSA AKSA 9,51 0,32 % 79.692.305,97 15:45
AKSEN AKSA ENERJI 39,76 0,51 % 173.511.388,32 15:45
AKSGY AKIS GMYO 6,88 0,73 % 14.842.204,70 15:42
AKSUE AKSU ENERJI 17,71 1,03 % 3.839.764,46 15:44
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -1,15 % 16.274.762,98 15:45
ALARK ALARKO HOLDING 92,20 -1,07 % 341.650.597,65 15:45
ALBRK ALBARAKA TURK 9,11 0,44 % 76.022.611,38 15:45
ALCAR ALARKO CARRIER 1.009,00 0,80 % 44.393.811,00 15:44
ALCTL ALCATEL LUCENT TELETAS 118,10 0,60 % 20.286.517,40 15:45
ALFAS ALFA SOLAR ENERJI 46,54 0,26 % 65.069.592,46 15:45
ALGYO ALARKO GMYO 21,86 4,00 % 65.927.856,38 15:45
ALKA ALKIM KAGIT 7,63 0,39 % 20.007.826,75 15:45
ALKIM ALKIM KIMYA 17,81 3,01 % 42.925.414,37 15:44
ALKLC ALTINKILIC GIDA VE SUT 56,40 -0,35 % 61.033.376,45 15:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,51 0,25 % 417.476.838,64 15:45
ALTNY ALTINAY SAVUNMA 77,20 -5,51 % 3.032.017.529,70 15:45
ALVES ALVES KABLO 29,62 1,86 % 117.467.359,42 15:45
ANELE ANEL ELEKTRIK 20,22 1,61 % 81.000.256,18 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 1,05 % 22.984.472,09 15:43
ANHYT ANADOLU HAYAT EMEK. 88,45 2,97 % 92.909.307,90 15:45
ANSGR ANADOLU SIGORTA 99,55 0,86 % 174.241.044,90 15:45
ARASE DOGU ARAS ENERJI 52,65 3,03 % 28.382.829,90 15:45
ARCLK ARCELIK 124,50 -0,95 % 241.760.675,40 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 31,32 1,16 % 35.506.942,86 15:45
ARENA ARENA BILGISAYAR 39,88 8,02 % 201.506.893,30 15:45
ARMGD ARMADA GIDA 34,36 0,70 % 72.220.738,72 15:45
ARSAN ARSAN TEKSTIL 21,84 -0,55 % 13.052.097,38 15:45
ARTMS ARTEMIS HALI 31,62 2,13 % 38.069.503,08 15:45
ARZUM ARZUM EV ALETLERI 5,06 0,20 % 6.869.357,62 15:44
ASELS ASELSAN 185,20 2,72 % 4.645.276.096,00 15:45
ASGYO ASCE GMYO 11,93 0,59 % 37.784.194,93 15:45
ASTOR ASTOR ENERJI 104,60 0,19 % 764.180.923,50 15:45
ASUZU ANADOLU ISUZU 64,20 1,02 % 49.974.485,85 15:45
ATAGY ATA GMYO 13,75 4,09 % 5.337.549,81 15:45
ATAKP ATAKEY PATATES 46,10 1,32 % 32.389.462,58 15:45
ATATP ATP YAZILIM 90,00 2,10 % 27.201.712,90 15:45
ATEKS AKIN TEKSTIL 79,80 1,01 % 508.623,90 13:55
ATLAS ATLAS YAT. ORT. 5,47 -0,55 % 3.595.709,63 15:40
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 894.687,80 13:55
AVGYO AVRASYA GMYO 10,23 0,10 % 2.636.462,19 15:38
AVHOL AVRUPA YATIRIM HOLDING 48,50 6,36 % 226.216.215,88 15:45
AVOD A.V.O.D GIDA VE TARIM 3,30 0,61 % 17.700.513,21 15:44
AVPGY AVRUPAKENT GMYO 66,05 0,76 % 40.319.829,45 15:45
AVTUR AVRASYA PETROL VE TUR. 16,43 0,18 % 19.236.179,91 15:44
AYCES ALTINYUNUS CESME 467,75 0,38 % 18.328.748,25 15:45
AYDEM AYDEM ENERJI 18,41 0,05 % 48.154.697,59 15:45
AYEN AYEN ENERJI 26,32 0,00 % 8.212.159,92 15:43
AYES AYES CELIK HASIR VE CIT 18,20 -4,46 % 1.385.671,80 13:55
AYGAZ AYGAZ 161,80 -1,34 % 119.700.573,70 15:45
AZTEK AZTEK TEKNOLOJI 42,74 1,91 % 62.498.519,20 15:45
BAGFS BAGFAS 37,70 1,29 % 99.455.040,58 15:45
BAHKM BAHADIR KIMYA 54,90 -2,23 % 44.385.004,80 15:43
BAKAB BAK AMBALAJ 37,58 -0,74 % 8.314.427,22 15:42
BALAT BALATACILAR BALATACILIK 65,60 -6,29 % 2.322.632,30 13:55
BALSU BALSU GIDA 24,48 1,92 % 121.211.093,40 15:45
BANVT BANVIT 228,20 3,73 % 199.753.936,50 15:45
BARMA BAREM AMBALAJ 18,79 1,13 % 16.593.629,64 15:44
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 % 7.102.467,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,80 -0,78 % 46.256.982,80 15:45
BAYRK BAYRAK TABAN SANAYI 30,02 5,26 % 164.171.493,88 15:45
BEGYO BATI EGE GMYO 12,50 2,21 % 201.550.093,67 15:45
BERA BERA HOLDING 16,72 4,57 % 255.405.975,28 15:45
BESLR BESLER GIDA 15,41 1,85 % 52.869.024,62 15:45
BEYAZ BEYAZ FILO 23,48 1,03 % 14.709.742,02 15:45
BFREN BOSCH FREN SISTEMLERI 171,80 1,48 % 83.348.107,40 15:45
BIENY BIEN YAPI URUNLERI 47,46 -1,17 % 101.377.186,28 15:45
BIGCH BUYUK SEFLER BIGCHEFS 45,00 -1,06 % 31.021.774,48 15:44
BIGEN BIRLESIM GRUP ENERJI 12,02 1,09 % 123.509.823,26 15:45
BIMAS BIM MAGAZALAR 524,50 0,87 % 1.311.705.262,50 15:45
BINBN BIN ULASIM TEKNOLOJILERI 193,50 0,47 % 50.194.985,40 15:45
BINHO 1000 YATIRIMLAR HOL. 249,30 1,63 % 626.629.776,30 15:45
BIOEN BIOTREND CEVRE VE ENERJI 21,06 0,86 % 55.181.893,58 15:45
BIZIM BIZIM MAGAZALARI 27,54 -0,43 % 6.135.635,60 15:45
BJKAS BESIKTAS FUTBOL YAT. 2,09 0,00 % 80.504.677,38 15:45
BLCYT BILICI YATIRIM 19,61 1,55 % 15.467.267,26 15:45
BMSCH BMS CELIK HASIR 14,02 0,43 % 66.089.959,90 15:45
BMSTL BMS BIRLESIK METAL 55,25 9,84 % 537.925.406,05 15:45
BNTAS BANTAS AMBALAJ 7,64 0,66 % 73.337.315,64 15:45
BOBET BOGAZICI BETON SANAYI 21,40 -0,09 % 97.731.539,52 15:45
BORLS BORLEASE OTOMOTIV 19,36 4,25 % 103.609.074,77 15:45
BORSK BOR SEKER 24,14 2,64 % 60.148.578,74 15:45
BOSSA BOSSA 7,01 3,85 % 117.338.105,17 15:45
BRISA BRISA 77,40 0,98 % 16.938.925,05 15:45
BRKO BIRKO MENSUCAT 6,51 0,31 % 3.604.542,50 13:55
BRKSN BERKOSAN YALITIM 7,59 -1,17 % 7.097.120,19 15:45
BRKVY BIRIKIM VARLIK YONETIM 86,85 -2,25 % 224.190.481,75 15:45
BRLSM BIRLESIM MUHENDISLIK 16,24 0,87 % 26.705.916,07 15:45
BRMEN BIRLIK MENSUCAT 7,99 1,14 % 1.605.836,70 13:55
BRSAN BORUSAN BORU SANAYI 360,25 3,22 % 250.093.065,50 15:45
BRYAT BORUSAN YAT. PAZ. 2.080,00 3,84 % 181.549.123,00 15:45
BSOKE BATISOKE CIMENTO 13,88 0,22 % 100.937.200,77 15:45
BTCIM BATI CIMENTO 4,56 1,56 % 262.964.496,44 15:44
BUCIM BURSA CIMENTO 7,47 1,91 % 67.396.636,39 15:45
BULGS BULLS GSYO 30,54 -1,42 % 162.909.690,32 15:45
BURCE BURCELIK 16,37 0,61 % 21.775.169,22 15:43
BURVA BURCELIK VANA 105,50 0,00 % 9.112.275,30 15:45
BVSAN BULBULOGLU VINC 98,25 2,02 % 74.442.323,70 15:45
BYDNR BAYDONER RESTORANLARI 22,78 1,15 % 9.367.099,58 15:45
CANTE CAN2 TERMIK 1,88 -1,05 % 1.902.167.310,49 15:45
CASA CASA EMTIA PETROL 114,00 -0,87 % 2.408.440,50 13:55
CATES CATES ELEKTRIK 33,10 -0,96 % 28.956.243,12 15:45
CCOLA COCA COLA ICECEK 50,30 0,30 % 184.377.251,54 15:45
CELHA CELIK HALAT 12,23 -6,64 % 149.893.010,78 15:45
CELHAR CELIK HALAT - RHKP 22,16 -7,90 % 22.055.709,30 15:44
CEMAS CEMAS DOKUM 8,30 -0,24 % 193.864.750,35 15:45
CEMTS CEMTAS 11,14 -0,27 % 52.497.333,20 15:45
CEMZY CEM ZEYTIN 15,15 0,87 % 75.169.840,14 15:45
CEOEM CEO EVENT MEDYA 29,84 3,04 % 63.613.492,90 15:45
CGCAM CAGDAS CAM 28,04 -0,71 % 65.899.247,44 15:44
CIMSA CIMSA 50,25 1,56 % 514.670.057,60 15:45
CLEBI CELEBI 1.668,00 0,48 % 122.595.173,00 15:45
CMBTN CIMBETON 2.339,00 0,39 % 55.732.020,00 15:45
CMENT CIMENTAS 363,25 -2,35 % 3.079.116,75 13:55
CONSE CONSUS ENERJI 3,62 0,00 % 32.480.348,13 15:44
COSMO COSMOS YAT. HOLDING 123,00 -2,61 % 7.064.922,20 15:44
CRDFA CREDITWEST FAKTORING 17,56 -0,28 % 25.601.405,88 15:45
CRFSA CARREFOURSA 88,30 0,17 % 41.504.144,45 15:45
CUSAN CUHADAROGLU METAL 24,50 -1,13 % 16.906.595,00 15:45
CVKMD CVK MADEN 13,03 5,42 % 332.135.867,90 15:45
CWENE CW ENERJI 16,73 0,42 % 70.837.314,34 15:45
DAGHL DAGI YATIRIM HOLDING 187,50 0,86 % 24.371.295,00 13:55
DAGI DAGI GIYIM 5,44 0,55 % 36.419.395,51 15:44
DAPGM DAP GAYRIMENKUL 13,27 2,47 % 587.791.812,13 15:45
DARDL DARDANEL 2,17 0,46 % 92.403.202,68 15:45
DCTTR DCT TRADING DIS TICARET 36,52 -0,27 % 39.927.076,06 15:45
DENGE DENGE HOLDING 2,76 -1,78 % 127.119.669,60 15:45
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 % 654.772.411,98 15:45
DERIM DERIMOD 41,24 2,13 % 33.409.210,94 15:45
DESA DESA DERI 11,73 5,11 % 30.968.152,94 15:44
DESPC DESPEC BILGISAYAR 52,55 3,04 % 25.747.763,55 15:44
DEVA DEVA HOLDING 64,50 -1,00 % 37.654.280,60 15:45
DGATE DATAGATE BILGISAYAR 79,80 0,63 % 26.488.554,10 15:41
DGGYO DOGUS GMYO 36,34 -1,68 % 3.302.377,02 15:45
DGNMO DOGANLAR MOBILYA 7,21 0,56 % 9.767.671,14 15:43
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 8,70 % 1.481.518,48 13:55
DITAS DITAS DOGAN 30,82 9,99 % 65.439.656,28 15:29
DMRGD DMR UNLU MAMULLER 33,30 4,78 % 59.707.773,70 15:45
DMSAS DEMISAS DOKUM 7,54 1,07 % 25.356.000,96 15:43
DNISI DINAMIK ISI MAKINA YALITIM 22,68 0,53 % 23.935.085,54 15:45
DOAS DOGUS OTOMOTIV 184,10 -1,18 % 233.133.721,00 15:45
DOBUR DOGAN BURDA 478,50 1,16 % 123.420.597,00 15:45
DOCO DO-CO 9.235,00 2,87 % 46.658.670,00 15:44
DOFER DOFER YAPI MALZEMELERI 45,88 2,14 % 54.101.985,30 15:45
DOGUB DOGUSAN 20,62 0,19 % 1.795.281,34 15:45
DOHOL DOGAN HOLDING 15,81 -1,13 % 142.325.660,87 15:45
DOKTA DOKTAS DOKUMCULUK 24,10 0,42 % 7.644.655,32 15:45
DSTKF DESTEK FINANS FAKTORING 549,50 4,87 % 848.354.309,50 15:45
DURDO DURAN DOGAN BASIM 4,23 9,30 % 112.479.482,04 15:45
DURKN DURUKAN SEKERLEME 15,46 1,05 % 26.808.614,38 15:45
DYOBY DYO BOYA 15,69 0,00 % 42.745.318,01 15:45
DZGYO DENIZ GMYO 7,18 1,56 % 28.691.201,48 15:44
EBEBK EBEBEK MAGAZACILIK 48,02 0,59 % 24.560.863,50 15:44
ECILC ECZACIBASI ILAC 49,72 -1,05 % 188.755.541,02 15:45
ECZYT ECZACIBASI YATIRIM 192,00 -1,08 % 42.193.695,90 15:45
EDATA E-DATA TEKNOLOJI 5,89 8,07 % 280.272.638,74 15:45
EDIP EDIP GAYRIMENKUL 34,62 1,82 % 102.595.770,74 15:45
EFORC EFOR CAY SANAYI 140,90 1,08 % 266.710.479,90 15:45
EGEEN EGE ENDUSTRI 7.942,50 0,47 % 109.183.245,00 15:45
EGEGY EGEYAPI AVRUPA GMYO 24,34 3,57 % 37.015.354,10 15:45
EGEPO NASMED EGEPOL 7,90 0,00 % 46.985.691,35 15:45
EGGUB EGE GUBRE 100,90 1,15 % 51.190.423,65 15:45
EGPRO EGE PROFIL 20,52 0,39 % 13.140.056,66 15:44
EGSER EGE SERAMIK 3,58 1,42 % 16.886.736,66 15:45
EKGYO EMLAK KONUT GMYO 19,83 0,51 % 1.788.903.268,95 15:45
EKIZ EKIZ KIMYA 60,50 -1,39 % 701.617,35 13:55
EKOS EKOS TEKNOLOJI 21,80 0,46 % 81.035.413,42 15:45
EKSUN EKSUN GIDA 6,24 1,30 % 18.813.049,58 15:45
ELITE ELITE NATUREL ORGANIK GIDA 36,28 0,78 % 89.363.194,30 15:45
EMKEL EMEK ELEKTRIK 79,90 6,82 % 188.298.253,25 15:45
EMNIS EMINIS AMBALAJ 192,20 6,36 % 1.105.432,00 13:55
ENDAE ENDA ENERJI HOLDING 19,46 3,24 % 71.115.183,16 15:45
ENERY ENERYA ENERJI 8,56 1,30 % 193.749.281,18 15:44
ENJSA ENERJISA ENERJI 64,10 -0,93 % 135.492.787,55 15:45
ENKAI ENKA INSAAT 69,20 0,51 % 380.304.804,55 15:45
ENSRI ENSARI SINAI YATIRIMLAR 41,48 8,02 % 771.682.836,88 15:45
ENTRA IC ENTERRA YEN. ENERJI 11,85 2,42 % 284.192.976,35 15:45
EPLAS EGEPLAST 6,35 1,44 % 41.687.350,34 15:45
ERBOS ERBOSAN 169,20 0,77 % 11.764.071,00 15:45
ERCB ERCIYAS CELIK BORU 80,40 0,63 % 20.694.936,55 15:45
EREGL EREGLI DEMIR CELIK 26,56 -0,23 % 1.790.687.121,72 15:45
ERSU ERSU GIDA 17,14 -2,17 % 16.142.348,44 15:44
ESCAR ESCAR FILO 47,06 1,64 % 31.314.431,70 15:44
ESCOM ESCORT TEKNOLOJI 3,68 1,66 % 51.294.337,61 15:44
ESEN ESENBOGA ELEKTRIK 95,50 1,70 % 36.285.278,35 15:44
ETILR ETILER GIDA 9,33 9,89 % 268.164.741,32 15:45
ETYAT EURO TREND YAT. ORT. 15,13 -4,18 % 2.553.026,68 15:45
EUHOL EURO YATIRIM HOLDING 11,19 -0,97 % 9.379.526,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,19 -0,33 % 3.775.980,93 15:45
EUPWR EUROPOWER ENERJI 31,30 1,10 % 189.280.291,78 15:45
EUREN EUROPEN ENDUSTRI 6,63 1,22 % 353.458.746,47 15:45
EUYO EURO YAT. ORT. 11,57 -0,52 % 2.632.925,86 15:42
EYGYO EYG GMYO 2,69 3,46 % 22.504.584,37 15:45
FADE FADE GIDA 13,90 0,07 % 11.520.615,66 15:45
FENER FENERBAHCE FUTBOL 13,50 0,15 % 214.697.855,79 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 0,74 % 7.493.068,96 15:45
FMIZP F-M IZMIT PISTON 306,50 -0,49 % 24.099.594,00 15:45
FONET FONET BILGI TEKNOLOJILERI 17,39 0,87 % 168.493.736,51 15:45
FORMT FORMET METAL VE CAM 3,83 1,06 % 74.237.988,21 15:44
FORTE FORTE BILGI ILETISIM 78,85 2,34 % 35.731.399,40 15:45
FRIGO FRIGO PAK GIDA 6,94 -1,56 % 77.749.370,97 15:45
FROTO FORD OTOSAN 94,85 -0,63 % 1.404.185.710,95 15:45
FZLGY FUZUL GMYO 33,96 1,56 % 27.740.723,48 15:41
GARAN GARANTI BANKASI 142,20 -0,14 % 2.258.730.826,70 15:45
GARFA GARANTI FAKTORING 25,34 -1,63 % 28.653.979,54 15:45
GEDIK GEDIK Y. MEN. DEG. 7,31 2,09 % 125.317.742,75 15:45
GEDZA GEDIZ AMBALAJ 25,40 1,84 % 24.426.891,58 15:45
GENIL GEN ILAC 184,30 0,22 % 239.776.765,50 15:45
GENTS GENTAS 23,60 -0,84 % 64.954.191,88 15:45
GEREL GERSAN ELEKTRIK 23,46 0,00 % 272.024.262,38 15:45
GESAN GIRISIM ELEKTRIK SANAYI 50,00 0,60 % 139.074.217,69 15:45
GIPTA GIPTA OFIS KIRTASIYE 121,20 1,00 % 96.581.704,60 15:45
GLBMD GLOBAL MEN. DEG. 12,64 -1,63 % 3.890.385,93 15:42
GLCVY GELECEK VARLIK YONETIMI 71,05 0,42 % 29.172.756,65 15:45
GLRMK GULERMAK AGIR SANAYI 160,90 0,50 % 489.160.194,00 15:45
GLRYH GULER YAT. HOLDING 4,74 2,60 % 54.805.293,22 15:45
GLYHO GLOBAL YAT. HOLDING 8,97 0,67 % 45.583.923,69 15:45
GMTAS GIMAT MAGAZACILIK 22,34 4,98 % 34.432.653,56 15:45
GOKNR GOKNUR GIDA 25,90 -0,69 % 57.868.863,46 15:45
GOLTS GOLTAS CIMENTO 350,00 0,29 % 66.713.806,75 15:45
GOODY GOOD-YEAR 18,10 1,00 % 27.296.043,41 15:45
GOZDE GOZDE GIRISIM 22,06 1,01 % 49.236.679,22 15:45
GRNYO GARANTI YAT. ORT. 8,89 0,11 % 2.235.736,40 15:32
GRSEL GUR-SEL TURIZM TASIMACILIK 300,00 1,95 % 121.314.262,75 15:45
GRTHO GRAINTURK HOLDING 463,50 0,22 % 109.747.170,50 15:45
GSDDE GSD DENIZCILIK 9,37 1,41 % 25.179.649,64 15:44
GSDHO GSD HOLDING 4,27 0,23 % 32.780.869,11 15:45
GSRAY GALATASARAY SPORTIF 1,39 -1,42 % 576.774.969,37 15:45
GUBRF GUBRE FABRIK. 248,30 -0,08 % 371.803.785,40 15:45
GUNDG GUNDOGDU GIDA 66,80 0,23 % 29.728.832,80 15:45
GWIND GALATA WIND ENERJI 25,74 2,96 % 58.871.868,38 15:45
GZNMI GEZINOMI SEYAHAT 242,90 4,56 % 113.665.236,30 15:45
HALKB T. HALK BANKASI 27,48 1,10 % 574.772.830,38 15:45
HATEK HATAY TEKSTIL 17,85 -0,89 % 27.644.114,79 15:44
HATSN HATSAN GEMI 43,44 0,14 % 32.030.770,74 15:45
HDFGS HEDEF GIRISIM 2,46 -0,40 % 305.903.794,37 15:45
HEDEF HEDEF HOLDING 11,26 5,83 % 101.192.448,11 15:45
HEKTS HEKTAS 4,00 0,00 % 423.299.787,51 15:45
HKTM HIDROPAR HAREKET KONTROL 12,09 1,34 % 58.810.238,12 15:45
HLGYO HALK GMYO 3,97 1,53 % 135.957.416,71 15:45
HOROZ HOROZ LOJISTIK 67,95 -7,80 % 404.686.423,50 15:45
HRKET HAREKET PROJE TASIMACILIGI 82,80 1,22 % 66.339.622,40 15:45
HTTBT HITIT BILGISAYAR 44,08 -0,94 % 30.104.690,02 15:44
HUBVC HUB GIRISIM 2,69 3,46 % 14.952.163,72 15:44
HUNER HUN YENILENEBILIR ENERJI 4,43 0,45 % 89.622.094,84 15:45
HURGZ HURRIYET GZT. 7,66 0,26 % 32.643.795,52 15:45
ICBCT ICBC TURKEY BANK 15,44 1,11 % 14.345.446,28 15:43
ICUGS ICU GIRISIM 3,87 2,65 % 222.080.700,94 15:45
IDGYO IDEALIST GMYO 3,57 2,00 % 3.255.406,30 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,93 7,84 % 368.997.409,50 15:45
IHAAS IHLAS HABER AJANSI 45,28 5,20 % 149.319.604,42 15:44
IHEVA IHLAS EV ALETLERI 2,53 0,40 % 4.559.155,52 15:45
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 45.671.568,36 15:45
IHLAS IHLAS HOLDING 2,69 1,51 % 167.361.829,42 15:45
IHLGM IHLAS GAYRIMENKUL 2,76 3,76 % 107.080.973,53 15:45
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 % 45.516.834,75 15:45
IMASM IMAS MAKINA 4,41 2,56 % 230.237.281,32 15:45
INDES INDEKS BILGISAYAR 7,48 0,40 % 14.108.692,65 15:45
INFO INFO YATIRIM 3,90 1,56 % 81.336.280,88 15:45
INGRM INGRAM BILISIM 404,50 0,37 % 14.543.527,50 15:45
INTEK INNOSA TEKNOLOJI 427,25 2,95 % 2.054.026,00 13:55
INTEM INTEMA 202,20 1,35 % 13.328.302,50 15:42
INVEO INVEO YATIRIM HOLDING 9,66 -0,62 % 46.556.587,83 15:45
INVES INVESTCO HOLDING 351,50 0,43 % 5.097.577,00 15:44
IPEKE IPEK DOGAL ENERJI 54,70 0,64 % 79.457.149,25 15:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,10 2,79 % 3.213.641,80 13:55
ISBTR IS BANKASI (B) 456.002,50 0,00 % 912.005,00 12:55
ISCTR IS BANKASI (C) 14,73 1,59 % 3.360.717.857,30 15:45
ISDMR ISKENDERUN DEMIR CELIK 38,32 0,31 % 40.044.603,38 15:45
ISFIN IS FIN.KIR. 17,99 5,51 % 342.756.593,05 15:45
ISGSY IS GIRISIM 41,56 1,17 % 54.203.095,76 15:45
ISGYO IS GMYO 18,18 0,83 % 54.413.861,60 15:44
ISKPL ISIK PLASTIK 41,44 9,98 % 45.412.728,48 15:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,40 3,01 % 217.894.410,52 15:45
ISSEN ISBIR SENTETIK DOKUMA 8,23 2,49 % 7.773.733,46 15:45
ISYAT IS YAT. ORT. 8,71 1,99 % 30.877.481,16 15:45
IZENR IZDEMIR ENERJI 7,79 -1,02 % 212.594.763,38 15:45
IZFAS IZMIR FIRCA 178,00 1,42 % 101.557.346,50 15:45
IZINV IZ YATIRIM HOLDING 66,10 -8,89 % 27.312.863,30 13:55
IZMDC IZMIR DEMIR CELIK 5,76 1,59 % 60.162.190,41 15:45
JANTS JANTSA JANT SANAYI 21,82 0,09 % 24.594.320,92 15:45
KAPLM KAPLAMIN 207,70 0,48 % 28.872.848,90 15:43
KAREL KAREL ELEKTRONIK 9,05 3,31 % 124.871.399,47 15:44
KARSN KARSAN OTOMOTIV 10,07 0,20 % 84.505.213,80 15:45
KARTN KARTONSAN 86,95 -0,97 % 38.290.712,75 15:45
KATMR KATMERCILER EKIPMAN 2,54 -0,78 % 277.759.751,94 15:45
KAYSE KAYSERI SEKER FABRIKASI 20,96 5,01 % 198.466.258,96 15:45
KBORU KUZEY BORU 13,03 0,85 % 70.932.152,99 15:45
KCAER KOCAER CELIK 14,63 0,48 % 91.023.036,57 15:45
KCHOL KOC HOLDING 179,10 2,64 % 5.014.467.721,60 15:45
KENT KENT GIDA 812,00 6,70 % 2.615.494,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,41 % 2.293.184,69 13:55
KFEIN KAFEIN YAZILIM 101,80 1,50 % 23.251.221,70 15:45
KGYO KORAY GMYO 3,73 3,32 % 14.670.839,37 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 13,84 -1,42 % 56.721.028,88 15:45
KLGYO KILER GMYO 6,08 0,66 % 34.150.874,87 15:45
KLKIM KALEKIM KIMYEVI MADDELER 29,34 0,82 % 76.687.398,36 15:45
KLMSN KLIMASAN KLIMA 27,16 0,52 % 17.176.946,56 15:44
KLNMA T. KALKINMA BANK. 12,05 2,03 % 8.463.606,70 13:55
KLRHO KILER HOLDING 62,75 -1,95 % 65.150.677,70 15:44
KLSER KALESERAMIK 35,72 5,12 % 486.899.789,94 15:45
KLSYN KOLEKSIYON MOBILYA 6,54 3,81 % 43.626.936,80 15:45
KLYPV KALYON GUNES TEKNOLOJILERI 70,05 1,45 % 133.439.928,95 15:45
KMPUR KIMTEKS POLIURETAN 15,47 1,11 % 22.063.968,29 15:45
KNFRT KONFRUT TARIM 17,20 1,18 % 49.500.873,79 15:45
KOCMT KOC METALURJI 14,41 1,34 % 43.147.846,16 15:45
KONKA KONYA KAGIT 36,12 1,29 % 13.074.987,38 15:43
KONTR KONTROLMATIK TEKNOLOJI 24,86 2,90 % 517.256.135,36 15:45
KONYA KONYA CIMENTO 5.925,00 0,42 % 81.812.497,50 15:45
KOPOL KOZA POLYESTER 5,84 2,64 % 168.149.367,66 15:45
KORDS KORDSA TEKNIK TEKSTIL 60,35 1,26 % 47.739.330,90 15:45
KOTON KOTON MAGAZACILIK 17,15 1,90 % 114.645.718,59 15:45
KOZAA KOZA MADENCILIK 74,45 0,54 % 234.374.974,35 15:44
KOZAL KOZA ALTIN 22,88 0,62 % 648.043.447,22 15:45
KRDMA KARDEMIR (A) 38,92 -0,36 % 56.560.075,78 15:42
KRDMB KARDEMIR (B) 26,48 -0,75 % 40.381.579,82 15:45
KRDMD KARDEMIR (D) 26,96 0,30 % 947.852.186,88 15:45
KRGYO KORFEZ GMYO 3,51 0,57 % 191.430.203,94 15:45
KRGYOR KORFEZ GMYO - RHKP 5,03 0,80 % 55.249.892,27 15:45
KRONT KRON TEKNOLOJI 12,73 0,63 % 30.479.728,02 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,64 1,19 % 9.884.859,73 15:45
KRSTL KRISTAL KOLA 8,71 1,99 % 91.986.306,37 15:45
KRTEK KARSU TEKSTIL 26,46 0,76 % 19.637.553,18 15:45
KRVGD KERVAN GIDA 2,15 1,42 % 17.519.030,50 15:45
KSTUR KUSTUR KUSADASI TURIZM 3.807,50 5,18 % 6.472.915,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,78 5,05 % 643.917.154,11 15:45
KTSKR KUTAHYA SEKER FABRIKASI 68,40 2,63 % 43.832.232,10 15:45
KUTPO KUTAHYA PORSELEN 90,10 0,33 % 25.356.160,20 15:45
KUVVA KUVVA GIDA 91,00 1,11 % 13.887.126,00 13:55
KUYAS KUYAS YATIRIM 55,20 1,38 % 203.136.217,85 15:45
KZBGY KIZILBUK GYO 13,53 1,58 % 195.516.289,53 15:45
KZGYO KUZUGRUP GMYO 23,30 1,04 % 25.450.610,70 15:45
LIDER LDR TURIZM 230,80 1,18 % 36.369.100,30 15:45
LIDFA LIDER FAKTORING 4,39 3,05 % 44.702.015,81 15:45
LILAK LILA KAGIT 25,78 0,39 % 99.283.794,72 15:45
LINK LINK BILGISAYAR 582,50 0,60 % 39.116.474,50 15:45
LKMNH LOKMAN HEKIM SAGLIK 17,30 -0,29 % 19.718.071,84 15:45
LMKDC LIMAK DOGU ANADOLU 30,10 0,20 % 99.951.793,74 15:45
LOGO LOGO YAZILIM 159,40 2,91 % 45.821.205,60 15:41
LRSHO LORAS HOLDING 5,50 -0,54 % 322.033.569,02 15:45
LUKSK LUKS KADIFE 90,20 -3,11 % 74.920.720,50 15:45
LYDHO LYDIA HOLDING 129,00 9,41 % 146.210.342,20 15:45
LYDYE LYDIA YESIL ENERJI 12.567,50 0,22 % 13.314.225,00 15:36
MAALT MARMARIS ALTINYUNUS 1.001,00 0,35 % 28.301.821,00 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 36,66 1,05 % 10.490.930,68 15:45
MAGEN MARGUN ENERJI 43,26 3,74 % 99.324.426,34 15:45
MAKIM MAKIM MAKINE 18,96 0,58 % 7.276.020,43 15:44
MAKTK MAKINA TAKIM 18,05 0,39 % 186.706.037,72 15:45
MANAS MANAS ENERJI YONETIMI 9,85 9,93 % 125.926.430,15 15:45
MARBL TUREKS TURUNC MADENCILIK 15,35 3,30 % 44.638.218,72 15:45
MARKA MARKA YATIRIM HOLDING 52,45 5,45 % 99.136.158,90 15:45
MARTI MARTI OTEL 3,68 7,92 % 212.467.939,02 15:45
MAVI MAVI GIYIM 42,32 3,17 % 475.051.625,36 15:45
MEDTR MEDITERA TIBBI MALZEME 35,68 1,54 % 15.462.868,82 15:45
MEGAP MEGA POLIETILEN 4,78 1,92 % 3.497.258,32 13:55
MEGMT MEGA METAL 29,66 -1,66 % 81.653.333,54 15:45
MEKAG MEKA GLOBAL MAKINE 46,70 1,74 % 35.347.938,52 15:45
MEPET METRO PETROL VE TESISLERI 11,10 1,46 % 14.283.617,30 15:43
MERCN MERCAN KIMYA 32,38 4,32 % 99.764.381,40 15:45
MERIT MERIT TURIZM 19,33 -0,82 % 48.059.758,82 15:45
MERKO MERKO GIDA 14,80 -0,67 % 55.121.221,29 15:45
METRO METRO HOLDING 3,54 1,72 % 40.664.890,32 15:41
METUR METEMTUR YATIRIM 45,90 1,32 % 71.367.157,74 15:45
MGROS MIGROS TICARET 519,00 -1,80 % 700.348.711,00 15:45
MHRGY MHR GMYO 5,75 1,23 % 9.829.512,22 15:45
MIATK MIA TEKNOLOJI 35,96 0,50 % 423.038.801,52 15:45
MMCAS MMC SAN. VE TIC. YAT. 36,02 -7,64 % 1.579.105,78 13:55
MNDRS MENDERES TEKSTIL 12,59 1,12 % 17.254.015,82 15:44
MNDTR MONDI TURKEY 6,50 2,04 % 12.240.143,58 15:45
MOBTL MOBILTEL ILETISIM 7,74 -3,49 % 117.161.641,63 15:45
MOGAN MOGAN ENERJI 9,93 3,33 % 148.467.120,58 15:45
MOPAS MOPAS MARKETCILIK 36,74 -2,80 % 359.558.263,10 15:45
MPARK MLP SAGLIK 382,00 1,87 % 186.415.812,50 15:45
MRGYO MARTI GMYO 3,16 9,72 % 224.838.964,21 15:45
MRSHL MARSHALL 1.460,00 0,48 % 49.711.450,00 15:45
MSGYO MISTRAL GMYO 4,70 0,86 % 14.006.202,15 15:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,92 -0,56 % 24.380.335,40 15:44
MTRYO METRO YAT. ORT. 7,52 -1,05 % 5.230.597,73 15:43
MZHLD MAZHAR ZORLU HOLDING 6,79 0,15 % 4.698.749,86 15:44
NATEN NATUREL ENERJI 46,72 0,60 % 109.096.089,34 15:45
NETAS NETAS TELEKOM. 55,75 0,45 % 14.118.472,65 15:43
NIBAS NIGBAS NIGDE BETON 24,98 7,58 % 26.696.531,80 15:45
NTGAZ NATURELGAZ 11,15 -0,45 % 85.911.670,01 15:45
NTHOL NET HOLDING 51,05 0,79 % 19.640.560,00 15:45
NUGYO NUROL GMYO 10,88 -1,09 % 65.678.795,28 15:44
NUHCM NUH CIMENTO 232,80 0,74 % 15.894.215,90 15:45
OBAMS OBA MAKARNACILIK 49,66 1,10 % 360.179.709,84 15:45
OBASE OBASE BILGISAYAR 37,08 1,70 % 27.438.163,76 15:45
ODAS ODAS ELEKTRIK 5,47 -1,26 % 392.727.069,31 15:45
ODINE ODINE TEKNOLOJI 120,10 -0,17 % 308.290.000,30 15:45
OFSYM OFIS YEM GIDA 55,20 -0,54 % 18.671.413,65 15:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,05 -0,05 % 27.532.529,80 15:45
ONRYT ONUR TEKNOLOJI 73,50 2,44 % 144.023.881,80 15:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,13 0,40 % 27.345.035,62 15:44
ORGE ORGE ENERJI ELEKTRIK 74,95 0,07 % 59.015.214,00 15:45
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 % 2.342.889,80 13:55
OSMEN OSMANLI MENKUL 9,91 2,91 % 57.882.482,05 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 1,58 % 44.361.846,84 15:44
OTKAR OTOKAR 551,00 0,73 % 279.264.144,00 15:45
OTTO OTTO HOLDING 512,50 6,77 % 96.682.920,00 15:44
OYAKC OYAK CIMENTO 23,76 1,37 % 427.014.120,56 15:45
OYAYO OYAK YAT. ORT. 31,46 0,70 % 5.166.625,06 15:45
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -0,44 % 9.930.163,64 15:44
OYYAT OYAK YATIRIM MENKUL 37,24 0,05 % 6.910.125,18 15:45
OZATD OZATA DENIZCILIK 232,90 4,91 % 72.488.624,70 15:45
OZGYO OZDERICI GMYO 8,42 4,99 % 72.203.312,40 15:45
OZKGY OZAK GMYO 13,30 0,91 % 20.085.468,29 15:45
OZRDN OZERDEN AMBALAJ 9,56 -0,42 % 6.702.649,02 15:45
OZSUB OZSU BALIK 21,18 -0,09 % 27.358.274,08 15:45
OZYSR OZYASAR TEL 30,34 3,20 % 49.867.231,88 15:45
PAGYO PANORA GMYO 73,50 -1,54 % 4.598.140,15 15:44
PAMEL PAMEL ELEKTRIK 100,60 1,11 % 20.770.656,30 15:45
PAPIL PAPILON SAVUNMA 28,70 8,88 % 278.269.861,18 15:45
PARSN PARSAN 92,00 -0,27 % 13.620.448,15 15:45
PASEU PASIFIK EURASIA LOJISTIK 93,60 -3,31 % 337.014.684,05 15:45
PATEK PASIFIK TEKNOLOJI 25,78 5,57 % 911.413.437,96 15:45
PCILT PC ILETISIM MEDYA 16,99 -0,88 % 20.170.230,97 15:44
PEHOL TERA YATIRIM TEK. HOL. 17,74 5,60 % 1.183.564.673,12 15:45
PEKGY PEKER GMYO 5,30 8,16 % 237.879.606,45 13:55
PENGD PENGUEN GIDA 8,80 0,92 % 40.128.480,17 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,79 -0,57 % 50.403.213,51 15:45
PETKM PETKIM 17,07 -0,18 % 455.226.277,23 15:45
PETUN PINAR ET VE UN 11,05 1,19 % 34.262.006,35 15:45
PGSUS PEGASUS 248,20 0,98 % 1.803.799.326,15 15:45
PINSU PINAR SU 8,85 2,91 % 295.012.098,44 15:45
PKART PLASTIKKART 77,90 4,85 % 69.982.671,85 15:45
PKENT PETROKENT TURIZM 231,10 0,87 % 35.811.225,80 15:45
PLTUR PLATFORM TURIZM 26,50 2,32 % 46.884.756,28 15:42
PNLSN PANELSAN CATI CEPHE 39,28 1,18 % 9.479.937,36 15:45
PNSUT PINAR SUT 11,40 -1,55 % 56.251.943,09 15:45
POLHO POLISAN HOLDING 4,05 0,00 % 48.450.195,74 15:45
POLTK POLITEKNIK METAL 6.827,50 -0,18 % 15.095.257,50 15:43
PRDGS PARDUS GIRISIM 7,78 1,43 % 213.393.922,63 15:45
PRKAB TURK PRYSMIAN KABLO 32,66 1,11 % 17.881.727,00 15:45
PRKME PARK ELEK.MADENCILIK 19,15 0,42 % 13.576.554,29 15:45
PRZMA PRIZMA PRESS MATBAACILIK 15,76 -1,44 % 7.610.669,78 15:44
PSDTC PERGAMON DIS TICARET 127,00 -0,47 % 8.215.628,90 15:45
PSGYO PASIFIK GMYO 2,66 5,14 % 1.024.869.620,23 15:45
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 % 7.425.503,73 13:55
QNBTR QNB BANK 504,00 9,92 % 13.400.856,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 1,47 % 190.596.162,00 15:45
RALYH RAL YATIRIM HOLDING 124,10 -0,32 % 159.374.250,70 15:45
RAYSG RAY SIGORTA 286,00 4,38 % 788.047.537,50 15:45
REEDR REEDER TEKNOLOJI 10,27 6,87 % 845.692.860,00 15:45
RGYAS RONESANS GAYRIMENKUL YAT. 137,00 0,74 % 30.797.794,50 15:45
RNPOL RAINBOW POLIKARBONAT 34,28 -1,66 % 6.765.467,66 15:42
RODRG RODRIGO TEKSTIL 18,09 0,06 % 4.588.310,65 15:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 1,28 % 71.852.842,75 15:44
RUBNS RUBENIS TEKSTIL 20,98 -1,41 % 20.099.652,82 15:43
RUZYE RUZY MADENCILIK VE ENERJI 8,34 0,72 % 66.402.189,20 15:45
RYGYO REYSAS GMYO 23,02 0,09 % 50.987.236,20 15:45
RYSAS REYSAS LOJISTIK 17,17 -0,06 % 34.657.768,94 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 110,60 -0,36 % 63.190.124,60 15:45
SAHOL SABANCI HOLDING 94,10 0,70 % 1.691.769.351,00 15:45
SAMAT SARAY MATBAACILIK 19,83 4,92 % 75.899.690,41 15:45
SANEL SANEL MUHENDISLIK 29,12 6,28 % 6.796.639,76 15:42
SANFM SANIFOAM ENDUSTRI 21,74 0,83 % 177.888.929,66 15:45
SANKO SANKO PAZARLAMA 21,10 -0,28 % 9.302.666,00 15:45
SARKY SARKUYSAN 19,89 -0,75 % 28.431.430,05 15:45
SASA SASA POLYESTER 3,12 0,65 % 955.931.911,44 15:45
SAYAS SAY YENILENEBILIR ENERJI 58,50 1,56 % 96.680.131,10 15:45
SDTTR SDT UZAY VE SAVUNMA 178,50 0,73 % 157.386.549,00 15:45
SEGMN SEGMEN KARDESLER GIDA 25,20 -1,18 % 35.427.319,66 15:45
SEGYO SEKER GMYO 4,33 0,93 % 21.508.430,68 15:45
SEKFK SEKER FIN. KIR. 9,10 0,33 % 12.336.870,39 15:41
SEKUR SEKURO PLASTIK 16,86 -1,92 % 11.265.818,78 15:45
SELEC SELCUK ECZA DEPOSU 102,40 -2,10 % 135.499.979,90 15:44
SELGD SELCUK GIDA 72,05 -0,69 % 10.522.225,40 15:45
SELVA SELVA GIDA 2,84 3,27 % 40.045.041,91 15:44
SERNT SERANIT GRANIT SERAMIK 10,02 0,60 % 101.290.414,90 15:45
SEYKM SEYITLER KIMYA 3,71 -0,80 % 5.485.545,44 15:45
SILVR SILVERLINE ENDUSTRI 22,98 8,29 % 39.179.743,86 15:45
SISE SISE CAM 36,62 -1,24 % 839.513.974,42 15:45
SKBNK SEKERBANK 5,84 2,46 % 296.011.669,09 15:45
SKTAS SOKTAS 5,26 0,96 % 19.040.211,54 15:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,00 3,83 % 55.842.603,80 15:45
SKYMD SEKER YATIRIM 17,31 0,17 % 269.351.542,66 15:45
SMART SMARTIKS YAZILIM 26,62 2,54 % 88.445.464,70 15:45
SMRTG SMART GUNES ENERJISI TEK. 32,20 -0,31 % 53.661.750,60 15:45
SMRVA SUMER VARLIK YONETIM 201,90 3,54 % 104.155.631,50 15:45
SNGYO SINPAS GMYO 4,42 1,14 % 46.320.959,60 15:45
SNICA SANICA ISI SANAYI 4,70 0,86 % 81.514.882,56 15:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 % 3.240.170,00 13:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 % 4.653.457,90 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 33,62 -10,35 % 9.215.234,64 15:45
SODSN SODAS SODYUM SANAYII 102,30 1,19 % 1.218.383,30 13:55
SOKE SOKE DEGIRMENCILIK 12,03 -1,07 % 46.612.616,56 15:44
SOKM SOK MARKETLER TICARET 37,08 0,16 % 231.461.554,06 15:45
SONME SONMEZ FILAMENT 127,80 1,75 % 3.477.611,10 15:45
SRVGY SERVET GMYO 3,23 2,87 % 202.657.839,97 15:45
SUMAS SUMAS SUNI TAHTA 300,00 1,69 % 485.298,75 13:55
SUNTK SUN TEKSTIL 41,68 0,43 % 27.124.922,28 15:45
SURGY SUR TATIL EVLERI GMYO 56,35 3,30 % 278.929.382,20 15:45
SUWEN SUWEN TEKSTIL 10,77 4,66 % 92.665.522,03 15:44
TABGD TAB GIDA 199,10 0,50 % 38.837.370,00 15:45
TARKM TARKIM BITKI KORUMA 375,50 -0,79 % 31.053.234,00 15:45
TATEN TATLIPINAR ENERJI URETIM 48,92 4,09 % 62.056.276,42 15:45
TATGD TAT GIDA 12,24 0,66 % 13.769.305,17 15:45
TAVHL TAV HAVALIMANLARI 243,70 -2,13 % 627.446.006,20 15:45
TBORG T.TUBORG 171,80 1,54 % 24.925.640,30 15:45
TCELL TURKCELL 93,00 -0,59 % 2.029.909.572,45 15:45
TCKRC KIRAC GALVANIZ 47,02 4,77 % 174.258.330,94 15:45
TDGYO TREND GMYO 15,89 0,06 % 9.210.835,39 15:44
TEKTU TEK-ART TURIZM 14,64 3,46 % 80.909.268,14 15:45
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 % 2.297.691.745,50 15:45
TEZOL EUROPAP TEZOL KAGIT 15,85 1,86 % 148.534.232,99 15:45
TGSAS TGS DIS TICARET 131,20 0,92 % 16.612.458,50 15:45
THYAO TURK HAVA YOLLARI 286,75 -0,17 % 5.380.495.648,50 15:45
TKFEN TEKFEN HOLDING 109,70 1,86 % 207.306.210,60 15:45
TKNSA TEKNOSA IC VE DIS TICARET 23,38 2,19 % 105.389.192,36 15:45
TLMAN TRABZON LIMAN 84,90 0,00 % 7.596.530,25 15:45
TMPOL TEMAPOL POLIMER PLASTIK 83,75 0,54 % 22.604.333,00 15:43
TMSN TUMOSAN MOTOR VE TRAKTOR 119,60 1,53 % 124.674.194,00 15:45
TNZTP TAPDI TINAZTEPE 55,90 2,10 % 39.143.480,80 15:45
TOASO TOFAS OTO. FAB. 228,50 0,79 % 1.405.315.088,60 15:45
TRCAS TURCAS PETROL 34,80 1,99 % 48.025.081,02 15:45
TRGYO TORUNLAR GMYO 72,70 2,97 % 60.672.519,05 15:45
TRILC TURK ILAC SERUM 21,30 -0,75 % 42.560.027,08 15:45
TSGYO TSKB GMYO 7,17 0,56 % 20.855.777,85 15:45
TSKB T.S.K.B. 13,83 -2,88 % 369.815.436,82 15:45
TSPOR TRABZONSPOR SPORTIF 1,14 0,00 % 451.477.463,11 15:45
TTKOM TURK TELEKOM 54,40 0,00 % 804.417.280,20 15:45
TTRAK TURK TRAKTOR 591,00 0,34 % 61.321.802,50 15:45
TUCLK TUGCELIK 9,37 1,08 % 22.683.116,91 15:45
TUKAS TUKAS 2,72 -0,37 % 139.373.049,60 15:45
TUPRS TUPRAS 168,20 1,94 % 3.726.088.498,10 15:45
TUREX TUREKS TURIZM TASIMACILIK 11,12 3,83 % 1.118.565.309,43 15:45
TURGG TURKER PROJE GAYRIMENKUL 729,00 5,88 % 162.350.217,50 15:45
TURSG TURKIYE SIGORTA 9,72 1,04 % 208.282.214,05 15:45
UFUK UFUK YATIRIM 1.107,00 6,44 % 23.375.001,00 15:44
ULAS ULASLAR TURIZM YAT. 23,28 0,95 % 5.424.925,00 15:44
ULKER ULKER BISKUVI 109,60 -1,35 % 587.831.208,20 15:45
ULUFA ULUSAL FAKTORING 3,98 0,76 % 80.829.956,11 15:45
ULUSE ULUSOY ELEKTRIK 215,00 0,00 % 13.014.085,50 15:39
ULUUN ULUSOY UN SANAYI 7,82 2,22 % 30.261.235,80 15:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,98 3,28 % 39.531.719,29 15:45
USAK USAK SERAMIK 4,72 -0,21 % 163.484.343,35 15:45
VAKBN VAKIFLAR BANKASI 28,66 0,63 % 284.897.214,40 15:45
VAKFN VAKIF FIN. KIR. 3,32 9,93 % 1.242.558.808,89 15:45
VAKKO VAKKO TEKSTIL 64,70 2,70 % 65.025.431,95 15:45
VANGD VANET GIDA 50,10 2,83 % 33.242.317,43 15:45
VBTYZ VBT YAZILIM 24,00 1,10 % 22.709.697,46 15:45
VERTU VERUSATURK GIRISIM 39,00 0,46 % 22.209.690,52 15:44
VERUS VERUSA HOLDING 349,75 -1,48 % 10.882.785,25 15:44
VESBE VESTEL BEYAZ ESYA 10,40 0,19 % 29.678.718,98 15:45
VESTL VESTEL 37,96 -0,63 % 134.609.063,32 15:45
VKFYO VAKIF YAT. ORT. 19,26 -1,18 % 2.126.094,10 15:42
VKGYO VAKIF GMYO 2,75 1,48 % 107.862.889,44 15:45
VKING VIKING KAGIT 45,10 10,00 % 55.891.850,12 15:40
VRGYO VERA KONSEPT GMYO 3,56 0,56 % 144.556.236,56 15:45
VSNMD VISNE MADENCILIK 840,50 8,03 % 824.762.090,50 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 % 515.373.160,00 15:45
YATAS YATAS 27,58 -0,79 % 27.377.718,72 15:45
YAYLA YAYLA EN. UR. TUR. VE INS 28,78 3,45 % 42.847.944,22 15:45
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 % 1.027.775,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,10 0,69 % 96.997.238,08 15:45
YESIL YESIL YATIRIM HOLDING 2,30 3,60 % 174.431.888,83 15:45
YGGYO YENI GIMAT GMYO 87,65 -0,17 % 2.955.741,95 15:38
YGYO YESIL GMYO 6,60 6,45 % 5.443.039,85 13:55
YIGIT YIGIT AKU 25,54 1,51 % 91.072.060,38 15:45
YKBNK YAPI VE KREDI BANK. 33,54 -0,06 % 3.682.968.587,42 15:45
YKSLN YUKSELEN CELIK 6,60 10,00 % 123.857.002,41 15:45
YONGA YONGA MOBILYA 69,00 -1,08 % 742.305,00 13:55
YUNSA YUNSA 6,16 0,98 % 30.234.496,02 15:44
YYAPI YESIL YAPI 2,33 5,43 % 324.087.938,26 15:45
YYLGD YAYLA GIDA 10,31 -0,19 % 85.767.054,78 15:45
ZEDUR ZEDUR ENERJI 9,44 6,55 % 50.302.274,63 15:45
ZOREN ZORLU ENERJI 3,36 0,30 % 148.278.039,18 15:45
ZRGYO ZIRAAT GMYO 24,22 0,33 % 85.647.188,76 15:45

UYGULAMALAR

HESABIM