BIST 100: 9.403 
Değişim: -0.86% -81,12
Adet: 2.368 Mio.Lot
Hacim: 69.511 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
179,30
0,39
16:13:38
-
KAREL
8,86
-2,32
16:13:33
-
KARSN
11,02
0,64
16:13:04
-
KARTN
84,40
-2,60
16:12:47
-
KARYE
26,62
-1,55
16:12:38
-
KATMR
2,26
-1,31
16:11:56
-
KAYSE
17,54
-1,41
16:13:00
-
KBORU
64,30
-1,30
16:12:18
-
KCAER
12,35
-2,14
16:13:12
-
KCHOL
161,20
-0,86
16:13:37
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,55
0,61
16:12:50
-
KFEIN
116,20
-3,49
16:13:17
-
KGYO
3,10
1,31
15:59:12
-
KIMMR
8,48
-1,17
16:12:41
-
KLGYO
4,72
-1,87
16:09:18
-
KLKIM
32,42
-3,45
16:13:20
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,82
-0,17
16:13:29
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
23,86
-0,17
16:05:39
-
KLSER
29,74
-0,87
16:13:34
-
KLSYN
5,58
-3,12
16:12:11
-
KLYPV
65,65
1,00
16:13:31
-
KMPUR
17,12
-2,17
16:11:31
-
KNFRT
10,44
-1,69
16:13:41
-
KOCMT
12,68
-1,40
16:13:05
-
KONKA
33,82
-0,12
16:11:38
-
KONTR
28,68
-3,50
16:13:41
-
KONYA
5.527,50
-1,69
16:12:52
-
KOPOL
5,05
-1,17
16:12:04
-
KORDS
58,40
-0,68
16:13:36
-
KOTON
14,93
-2,03
16:13:01
-
KOZAA
85,20
0,95
16:13:34
-
KOZAL
29,00
3,06
16:13:36
-
KRDMA
32,62
-2,57
16:13:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,98
-4,17
16:12:38
-
KRDMD
27,04
-4,52
16:13:41
-
KRGYO
11,98
2,83
16:13:41
-
KRONT
16,21
-1,34
16:10:43
-
KRPLS
6,67
-0,60
16:12:37
-
KRSTL
6,47
-1,82
16:13:11
-
KRTEK
23,80
-2,38
16:09:22
-
KRVGD
2,05
-1,91
16:13:33
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
70,35
-2,83
16:13:40
-
KTSKR
64,45
-1,68
16:07:52
-
KUTPO
77,30
-2,03
16:11:48
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,40
1,14
16:13:41
-
KZBGY
7,34
-1,87
16:13:11
-
KZGYO
20,74
-0,86
16:12:13
