BIST 100: 13.385
Değişim: 2.12% 277,58
Adet: 5.803 Mio.Lot
Hacim: 135.750 Mio.TL
EN YÜKSEK
13395
EN DÜŞÜK
13,144
Açılış: 13.150
Dünkü Kapanış: 13.107
Verilerin Son Güncelleme Saati : 14:51
MENKUL
FİYAT
%
ZAMAN
-
TABGD
261,75
0,38
14:52:32
-
TARKM
357,00
0,99
14:51:24
-
TATEN
11,60
7,11
14:52:29
-
TATGD
13,88
-0,22
14:48:03
-
TAVHL
343,50
3,39
14:52:45
-
TBORG
165,80
0,24
14:50:32
-
TCELL
115,30
0,79
14:53:05
-
TCKRC
95,95
1,00
14:53:06
-
TDGYO
35,50
-4,47
14:53:07
-
TEHOL
14,05
0,21
14:53:17
-
TEKTU
8,73
0,92
14:53:19
-
TERA
198,00
1,90
14:53:15
-
TEZOL
12,54
2,12
14:53:07
-
TGSAS
159,20
0,13
14:53:11
MENKUL
FİYAT
%
ZAMAN
-
THYAO
301,50
2,46
14:53:20
-
TKFEN
76,40
3,87
14:53:09
-
TKNSA
25,62
4,40
14:51:04
-
TLMAN
101,00
1,20
14:49:31
-
TMPOL
371,00
0,20
14:48:36
-
TMSN
108,20
0,19
14:50:12
-
TNZTP
29,24
4,50
14:53:20
-
TOASO
310,00
-0,56
14:53:06
-
TRALT
55,40
3,36
14:53:11
-
TRCAS
45,66
0,79
14:51:15
-
TRENJ
116,50
-1,52
14:51:50
-
TRGYO
82,15
1,48
14:52:59
-
TRHOL
676,00
-0,95
14:51:48
-
TRILC
18,66
-2,25
14:53:09
MENKUL
FİYAT
%
ZAMAN
-
TRMET
142,80
1,42
14:53:05
-
TSGYO
7,33
0,96
14:52:15
-
TSKB
13,36
1,83
14:52:23
-
TSPOR
1,11
0,91
14:53:11
-
TTKOM
64,65
0,39
14:53:01
-
TTRAK
576,50
0,87
14:52:24
-
TUCLK
5,10
9,91
14:51:52
-
TUKAS
2,89
-0,34
14:52:42
-
TUPRS
238,80
5,11
14:53:19
-
TUREX
8,01
-0,25
14:53:09
-
TURGG
29,00
2,98
14:51:32
-
TURSG
11,52
0,09
14:53:09