BIST 100: 13.377
Değişim: 2.06% 270,47
Adet: 5.795 Mio.Lot
Hacim: 135.464 Mio.TL
EN YÜKSEK
13395
EN DÜŞÜK
13,144
Açılış: 13.150
Dünkü Kapanış: 13.107
Verilerin Son Güncelleme Saati : 14:50
MENKUL
FİYAT
%
ZAMAN
-
MAALT
952,00
0,26
14:49:39
-
MACKO
26,48
-0,90
14:51:55
-
MAGEN
40,36
-1,80
14:52:17
-
MAKIM
16,97
0,89
14:50:20
-
MAKTK
16,54
-0,06
14:52:18
-
MANAS
19,67
2,55
14:52:21
-
MARBL
15,45
7,29
14:51:20
-
MARKA
35,16
0,17
14:51:03
-
MARMR
2,78
4,51
14:52:19
-
MARTI
2,80
0,00
14:49:14
-
MAVI
47,40
0,08
14:51:38
-
MEDTR
30,46
1,06
14:51:19
-
MEGAP
2,85
0,00
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,85
0,00
09:55:07
-
MEGMT
66,20
3,84
14:51:47
-
MEKAG
4,35
2,84
14:52:20
-
MEPET
22,00
2,80
14:51:28
-
MERCN
16,68
1,58
14:51:10
-
MERIT
17,01
1,13
14:51:56
-
MERKO
16,06
-5,03
14:52:01
-
METRO
5,36
-2,90
14:48:13
-
MEYSU
16,75
0,54
14:52:20
-
MGROS
616,50
0,49
14:52:05
-
MHRGY
3,58
2,87
14:51:41
-
MIATK
37,70
-0,74
14:52:20
-
MMCAS
100,20
-9,97
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,08
0,53
14:51:29
-
MNDTR
7,35
0,00
14:48:35
-
MOBTL
9,98
1,11
14:49:28
-
MOGAN
8,85
0,91
14:52:10
-
MOPAS
53,00
5,47
14:49:49
-
MPARK
464,50
3,80
14:51:46
-
MRGYO
2,63
-0,38
14:51:51
-
MRSHL
1.588,00
0,63
14:51:28
-
MSGYO
6,07
-0,82
14:52:19
-
MTRKS
24,20
2,28
14:47:09
-
MTRYO
9,65
0,84
14:50:22
-
MZHLD
7,26
-1,89
14:52:11